NutriSystem Inc - 19 Year Stock Price History | NTRI
Historical daily share price chart and data for NutriSystem Inc from 2000 to 2019 adjusted for splits and dividends. NTRI was delisted after March 07, 2019.
- The latest closing stock price for NutriSystem Inc on March 07, 2019 is 42.89.
- The all-time high NutriSystem Inc closing stock price was 60.78 on July 26, 2017.
| NutriSystem Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 43.4260 | 43.4800 | 43.9900 | 42.8900 | 42.8900 | -2.26% |
| 2018 | 36.8187 | 51.2372 | 51.2372 | 26.4032 | 43.8800 | -14.20% |
| 2017 | 48.2761 | 33.6500 | 60.7843 | 30.9178 | 51.1400 | 53.95% |
| 2016 | 25.1667 | 19.5375 | 35.9509 | 16.2719 | 33.2186 | 64.53% |
| 2015 | 21.2301 | 17.1934 | 28.4811 | 15.5357 | 20.1906 | 14.01% |
| 2014 | 14.5749 | 14.7776 | 18.0450 | 11.9764 | 17.7098 | 24.22% |
| 2013 | 10.1083 | 6.6043 | 17.5465 | 6.0909 | 14.2572 | 114.54% |
| 2012 | 8.2720 | 10.4775 | 11.6160 | 5.8804 | 6.6455 | -32.06% |
| 2011 | 10.3390 | 15.3255 | 15.6984 | 7.9152 | 9.7815 | -35.14% |
| 2010 | 14.4641 | 20.6064 | 20.6064 | 10.7286 | 15.0817 | -30.05% |
| 2009 | 11.3620 | 9.7307 | 22.9928 | 7.2534 | 21.5610 | 123.70% |
| 2008 | 11.4300 | 16.3948 | 19.5918 | 7.1081 | 9.6382 | -44.24% |
| 2007 | 31.8924 | 40.8558 | 46.7244 | 13.9218 | 17.2854 | -57.44% |
| 2006 | 35.8479 | 23.2949 | 48.3196 | 23.2949 | 40.6123 | 75.99% |
| 2005 | 11.4078 | 1.8900 | 27.9270 | 1.8900 | 23.0771 | 1163.88% |
| 2004 | 1.4944 | 1.1596 | 2.5435 | 0.7688 | 1.8259 | 65.69% |
| 2003 | 0.6459 | 0.5638 | 1.3454 | 0.3716 | 1.1020 | 91.12% |
| 2002 | 0.4413 | 0.2242 | 0.7047 | 0.2242 | 0.5766 | 157.18% |
| 2001 | 0.3524 | 0.8008 | 0.8008 | 0.1794 | 0.2242 | -70.59% |
